Indicators

Spain Ishares MSCI ETF (NY: EWP )

33.02 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	22.43	22.44	22.32	22.38	144,678	-0.05(-0.23%)
Feb 27, 2006	22.41	22.49	22.35	22.43	33,947	+0.02(+0.10%)
Feb 24, 2006	21.85	22.46	21.83	22.41	79,093	-0.01(-0.03%)
Feb 23, 2006	22.51	22.51	22.36	22.42	133,125	+0.00(+0.00%)
Feb 22, 2006	22.26	22.45	22.26	22.42	67,184	+0.25(+1.14%)
Feb 21, 2006	22.25	22.25	22.11	22.16	181,825	+0.12(+0.56%)
Feb 17, 2006	21.90	22.05	21.86	22.04	175,782	+0.15(+0.69%)
Feb 16, 2006	21.75	21.89	21.72	21.89	104,865	+0.15(+0.67%)
Feb 15, 2006	21.77	21.87	21.62	21.74	52,610	-0.12(-0.57%)
Feb 14, 2006	21.63	21.86	21.54	21.86	119,617	+0.21(+0.98%)
Feb 13, 2006	21.63	21.75	21.59	21.65	160,497	-0.07(-0.33%)
Feb 10, 2006	21.80	21.85	21.58	21.72	47,278	+0.05(+0.23%)
Feb 09, 2006	21.75	21.80	21.64	21.67	69,139	+0.11(+0.52%)
Feb 08, 2006	21.41	21.56	21.36	21.56	314,773	+0.26(+1.21%)
Feb 07, 2006	21.38	21.40	21.27	21.30	98,644	-0.14(-0.66%)
Feb 06, 2006	21.49	21.49	21.36	21.44	257,897	-0.08(-0.37%)
Feb 03, 2006	21.39	21.60	21.35	21.52	785,778	-0.04(-0.19%)
Feb 02, 2006	21.71	21.74	21.55	21.56	164,229	-0.16(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.