Indicators

Spain Ishares MSCI ETF (NY: EWP )

33.31 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	11.06	11.16	11.06	11.10	5,153	+0.12(+1.13%)
Feb 27, 2002	11.10	11.10	10.97	10.97	6,397	+0.19(+1.78%)
Feb 26, 2002	10.87	10.87	10.78	10.78	6,397	+0.07(+0.63%)
Feb 25, 2002	10.71	10.71	10.71	10.71	1,776	-0.06(-0.52%)
Feb 22, 2002	10.71	10.77	10.66	10.77	8,884	+0.13(+1.22%)
Feb 21, 2002	10.64	10.65	10.64	10.64	6,219	-0.05(-0.47%)
Feb 20, 2002	10.70	10.83	10.69	10.69	7,285	+0.00(+0.00%)
Feb 19, 2002	10.72	10.79	10.69	10.69	8,884	-0.28(-2.56%)
Feb 18, 2002	10.97	10.97	10.97	10.97	7,818	+0.00(+0.00%)
Feb 15, 2002	10.97	10.97	10.97	10.97	7,818	-0.14(-1.27%)
Feb 14, 2002	10.89	11.11	10.89	11.11	10,839	+0.35(+3.29%)
Feb 13, 2002	10.85	10.88	10.76	10.76	11,017	-0.07(-0.68%)
Feb 12, 2002	10.78	10.83	10.73	10.83	5,686	-0.05(-0.46%)
Feb 11, 2002	10.79	10.89	10.79	10.88	4,087	+0.13(+1.20%)
Feb 08, 2002	10.78	10.86	10.75	10.75	7,996	-0.03(-0.26%)
Feb 07, 2002	10.77	10.78	10.64	10.78	4,975	+0.20(+1.91%)
Feb 06, 2002	10.69	10.72	10.57	10.58	3,909	-0.18(-1.67%)
Feb 05, 2002	10.85	10.85	10.76	10.76	28,787	-0.27(-2.45%)
Feb 04, 2002	10.93	11.05	10.89	11.03	42,114	-0.11(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.