Indicators

Hong Kong Ishares MSCI ETF (NY: EWH )

15.93 -0.31 (-1.94%)

Streaming Delayed Price Updated: 12:49 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	7.251	7.269	7.196	7.220	1,018,910	-0.07(-1.00%)
Feb 25, 2005	7.251	7.299	7.232	7.293	586,075	+0.11(+1.52%)
Feb 24, 2005	7.154	7.214	7.135	7.184	583,931	+0.09(+1.28%)
Feb 23, 2005	7.117	7.129	7.081	7.093	1,317,309	-0.01(-0.09%)
Feb 22, 2005	7.148	7.148	7.075	7.099	1,450,260	-0.01(-0.09%)
Feb 18, 2005	7.123	7.148	7.105	7.105	362,895	+0.08(+1.21%)
Feb 17, 2005	7.093	7.099	7.002	7.020	921,588	-0.09(-1.28%)
Feb 16, 2005	7.141	7.148	7.063	7.111	1,272,607	-0.02(-0.34%)
Feb 15, 2005	7.123	7.154	7.117	7.135	517,785	+0.01(+0.17%)
Feb 14, 2005	7.154	7.154	7.105	7.123	839,772	-0.01(-0.09%)
Feb 11, 2005	7.063	7.135	7.063	7.129	671,191	+0.06(+0.86%)
Feb 10, 2005	7.087	7.099	7.032	7.069	465,330	-0.01(-0.17%)
Feb 09, 2005	7.069	7.099	7.044	7.081	489,083	-0.01(-0.17%)
Feb 08, 2005	7.087	7.093	7.032	7.093	567,271	+0.05(+0.69%)
Feb 07, 2005	7.087	7.105	7.020	7.044	776,595	+0.00(+0.00%)
Feb 04, 2005	6.923	7.044	6.923	7.044	866,494	+0.12(+1.75%)
Feb 03, 2005	6.966	6.972	6.899	6.923	687,851	-0.04(-0.61%)
Feb 02, 2005	6.941	6.972	6.923	6.966	557,044	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.