Indicators

Germany Ishares MSCI ETF (NY: EWG )

32.12 +0.19 (+0.60%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	23.82	23.95	23.81	23.91	2,381,403	+0.11(+0.48%)
Feb 27, 2019	23.86	23.90	23.75	23.80	2,595,681	-0.13(-0.55%)
Feb 26, 2019	23.84	23.98	23.83	23.93	2,552,660	+0.18(+0.77%)
Feb 25, 2019	23.86	23.90	23.73	23.75	3,303,361	+0.07(+0.30%)
Feb 22, 2019	23.70	23.73	23.63	23.68	2,830,769	+0.07(+0.30%)
Feb 21, 2019	23.67	23.68	23.56	23.61	3,790,382	-0.07(-0.30%)
Feb 20, 2019	23.55	23.78	23.55	23.68	6,113,487	+0.18(+0.78%)
Feb 19, 2019	23.28	23.52	23.28	23.49	3,644,233	+0.11(+0.45%)
Feb 15, 2019	23.26	23.40	23.21	23.39	3,714,078	+0.48(+2.10%)
Feb 14, 2019	22.92	23.00	22.84	22.91	4,743,441	-0.11(-0.46%)
Feb 13, 2019	23.08	23.12	23.01	23.01	2,794,326	-0.08(-0.34%)
Feb 12, 2019	22.98	23.09	22.98	23.09	2,417,648	+0.38(+1.66%)
Feb 11, 2019	22.71	22.77	22.66	22.71	2,658,385	+0.02(+0.08%)
Feb 08, 2019	22.71	22.73	22.52	22.69	6,855,039	-0.23(-0.99%)
Feb 07, 2019	23.11	23.13	22.92	22.92	5,755,035	-0.66(-2.79%)
Feb 06, 2019	23.66	23.69	23.55	23.58	2,566,406	-0.20(-0.85%)
Feb 05, 2019	23.69	23.82	23.67	23.78	3,169,976	+0.29(+1.23%)
Feb 04, 2019	23.33	23.49	23.26	23.49	3,280,822	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.