Indicators

Germany Ishares MSCI ETF (NY: EWG )

32.17 +0.09 (+0.28%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	9.693	9.902	9.577	9.743	0	-0.14(-1.46%)
Feb 26, 2009	10.05	10.16	9.844	9.888	573,787	+0.03(+0.29%)
Feb 25, 2009	10.07	10.07	9.678	9.859	1,789,925	-0.35(-3.40%)
Feb 24, 2009	9.852	10.26	9.801	10.21	1,042,210	+0.37(+3.74%)
Feb 23, 2009	10.40	10.40	9.801	9.837	1,159,075	-0.51(-4.95%)
Feb 20, 2009	10.25	11.07	10.16	10.35	1,489,410	-0.20(-1.92%)
Feb 19, 2009	10.74	10.93	10.54	10.55	505,133	+0.06(+0.55%)
Feb 18, 2009	10.61	10.65	10.36	10.49	802,645	-0.09(-0.82%)
Feb 17, 2009	11.30	11.30	10.56	10.58	1,078,035	-0.72(-6.39%)
Feb 13, 2009	11.38	11.47	11.28	11.30	318,648	-0.14(-1.26%)
Feb 12, 2009	11.26	11.48	11.13	11.45	1,085,965	-0.18(-1.55%)
Feb 11, 2009	11.69	12.28	11.47	11.63	432,526	+0.14(+1.26%)
Feb 10, 2009	12.03	12.11	11.41	11.48	624,932	-0.64(-5.30%)
Feb 09, 2009	12.13	12.26	12.04	12.13	431,070	+0.14(+1.15%)
Feb 06, 2009	11.78	12.16	11.72	11.99	803,542	+0.40(+3.43%)
Feb 05, 2009	11.32	11.78	11.25	11.59	689,760	+0.22(+1.97%)
Feb 04, 2009	11.43	11.74	11.35	11.37	827,987	-0.17(-1.44%)
Feb 03, 2009	11.20	11.57	11.12	11.53	811,717	+0.52(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.