Indicators

Germany Ishares MSCI ETF (NY: EWG )

32.08 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	6.573	6.609	6.486	6.580	319,552	+0.12(+1.79%)
Feb 27, 2003	6.370	6.515	6.370	6.464	38,905	+0.10(+1.59%)
Feb 26, 2003	6.356	6.464	6.356	6.363	67,011	-0.17(-2.65%)
Feb 25, 2003	6.479	6.536	6.363	6.536	105,225	-0.07(-1.09%)
Feb 24, 2003	6.703	6.717	6.587	6.609	37,521	-0.15(-2.24%)
Feb 21, 2003	6.674	6.847	6.674	6.760	12,460	+0.01(+0.11%)
Feb 20, 2003	6.789	6.811	6.681	6.753	43,889	-0.01(-0.11%)
Feb 19, 2003	6.804	6.861	6.753	6.760	64,381	-0.12(-1.78%)
Feb 18, 2003	6.731	7.056	6.731	6.883	197,989	+0.02(+0.32%)
Feb 14, 2003	6.666	6.941	6.666	6.861	1,919,943	+0.22(+3.37%)
Feb 13, 2003	6.601	6.666	6.508	6.638	44,443	+0.05(+0.77%)
Feb 12, 2003	6.659	6.739	6.587	6.587	18,552	-0.19(-2.77%)
Feb 11, 2003	6.717	6.825	6.688	6.775	42,782	+0.13(+1.96%)
Feb 10, 2003	6.659	6.731	6.609	6.645	111,317	-0.07(-1.08%)
Feb 07, 2003	6.861	6.861	6.666	6.717	33,644	-0.10(-1.48%)
Feb 06, 2003	6.963	6.963	6.775	6.818	116,716	-0.07(-1.05%)
Feb 05, 2003	6.977	6.977	6.890	6.890	11,214	+0.03(+0.42%)
Feb 04, 2003	6.861	6.984	6.825	6.861	68,950	-0.25(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.