Indicators

Wabtec Corp (NY: WAB )

169.23 +0.19 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	15.05	15.21	14.81	15.07	813,581	+0.17(+1.13%)
Feb 27, 2007	14.93	15.43	14.53	14.90	839,392	-0.71(-4.54%)
Feb 26, 2007	15.90	15.98	15.56	15.61	1,061,879	-0.28(-1.77%)
Feb 23, 2007	16.12	16.12	15.70	15.89	782,010	-0.23(-1.45%)
Feb 22, 2007	16.26	16.41	16.01	16.12	1,247,035	+0.10(+0.61%)
Feb 21, 2007	15.77	16.06	15.69	16.02	675,993	+0.22(+1.36%)
Feb 20, 2007	15.67	15.96	15.52	15.81	600,053	+0.15(+0.96%)
Feb 16, 2007	15.71	15.71	15.50	15.66	348,769	-0.06(-0.36%)
Feb 15, 2007	15.70	15.85	15.63	15.71	573,815	+0.01(+0.09%)
Feb 14, 2007	15.16	15.88	15.16	15.70	953,950	+0.47(+3.08%)
Feb 13, 2007	14.91	15.26	14.86	15.23	426,778	+0.37(+2.46%)
Feb 12, 2007	14.70	14.93	14.49	14.87	493,076	+0.17(+1.18%)
Feb 09, 2007	14.92	15.00	14.60	14.69	620,104	-0.26(-1.76%)
Feb 08, 2007	15.19	15.29	14.95	14.95	1,139,525	-0.28(-1.85%)
Feb 07, 2007	15.21	15.35	15.13	15.24	463,958	+0.01(+0.09%)
Feb 06, 2007	15.17	15.31	15.10	15.22	363,701	+0.12(+0.78%)
Feb 05, 2007	15.26	15.26	15.02	15.10	623,731	-0.23(-1.53%)
Feb 02, 2007	15.24	15.39	15.14	15.34	421,935	+0.20(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.