Indicators

Icici Bank Ltd ADR (NY: IBN )

31.38 +0.60 (+1.95%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.29	25.41	25.23	25.39	5,287,491	+0.28(+1.11%)
Feb 28, 2024	25.11	25.20	25.03	25.11	4,449,810	-0.25(-0.98%)
Feb 27, 2024	25.31	25.39	25.24	25.36	3,733,572	+0.05(+0.20%)
Feb 26, 2024	25.27	25.39	25.13	25.31	4,445,497	-0.10(-0.39%)
Feb 23, 2024	25.57	25.62	25.35	25.41	4,786,164	-0.33(-1.27%)
Feb 22, 2024	25.37	25.76	25.36	25.74	5,396,548	+0.47(+1.84%)
Feb 21, 2024	25.10	25.28	25.02	25.27	4,696,123	+0.02(+0.08%)
Feb 20, 2024	24.89	25.38	24.87	25.25	10,070,274	+0.72(+2.95%)
Feb 16, 2024	24.45	24.60	24.41	24.53	3,878,606	+0.01(+0.04%)
Feb 15, 2024	24.27	24.54	24.18	24.52	4,189,628	+0.10(+0.41%)
Feb 14, 2024	24.20	24.42	24.20	24.42	2,583,607	+0.38(+1.57%)
Feb 13, 2024	23.93	24.09	23.91	24.04	5,592,417	+0.37(+1.55%)
Feb 12, 2024	23.73	23.82	23.56	23.68	6,103,164	-0.31(-1.28%)
Feb 09, 2024	24.01	24.24	23.85	23.98	7,422,383	+0.60(+2.59%)
Feb 08, 2024	23.65	23.69	23.34	23.38	6,082,010	-0.98(-4.03%)
Feb 07, 2024	24.36	24.42	24.22	24.36	2,909,284	-0.09(-0.36%)
Feb 06, 2024	24.41	24.48	24.36	24.45	2,544,759	+0.12(+0.49%)
Feb 05, 2024	24.35	24.36	24.19	24.33	4,294,476	-0.06(-0.24%)
Feb 02, 2024	24.53	24.60	24.24	24.39	4,607,917	-0.49(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.