Indicators

Nuveen Enhanced Municipal Value Fund (NY: NEV )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	10.75	10.77	10.72	10.74	102,729	-0.01(-0.07%)
Feb 27, 2017	10.76	10.76	10.70	10.75	174,830	-0.02(-0.14%)
Feb 24, 2017	10.75	10.76	10.72	10.76	85,824	+0.07(+0.64%)
Feb 23, 2017	10.71	10.72	10.67	10.69	76,605	-0.01(-0.07%)
Feb 22, 2017	10.66	10.71	10.65	10.70	92,293	+0.02(+0.21%)
Feb 21, 2017	10.64	10.69	10.62	10.68	70,006	+0.04(+0.36%)
Feb 17, 2017		10.64	10.64	10.64	0	-0.01(-0.07%)
Feb 16, 2017	10.62	10.65	10.60	10.65	74,716	+0.03(+0.28%)
Feb 15, 2017	10.63	10.66	10.60	10.62	166,712	-0.05(-0.50%)
Feb 14, 2017	10.75	10.78	10.65	10.67	132,846	-0.08(-0.70%)
Feb 13, 2017	10.78	10.78	10.70	10.75	96,271	-0.01(-0.08%)
Feb 10, 2017	10.74	10.76	10.72	10.76	76,587	+0.02(+0.14%)
Feb 09, 2017	10.79	10.79	10.73	10.74	120,395	-0.06(-0.56%)
Feb 08, 2017	10.76	10.80	10.76	10.80	84,730	+0.07(+0.63%)
Feb 07, 2017	10.76	10.79	10.69	10.73	137,309	-0.03(-0.26%)
Feb 06, 2017	10.76	10.77	10.71	10.76	108,325	+0.03(+0.26%)
Feb 03, 2017	10.73	10.79	10.70	10.73	91,606	-0.01(-0.07%)
Feb 02, 2017	10.80	10.80	10.70	10.74	86,003	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.