Indicators

Nuveen Enhanced Municipal Value Fund (NY: NEV )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	8.534	8.534	8.492	8.522	37,423	-0.01(-0.14%)
Feb 25, 2010	8.426	8.540	8.414	8.534	62,939	+0.12(+1.43%)
Feb 24, 2010	8.354	8.438	8.348	8.414	72,310	+0.07(+0.79%)
Feb 23, 2010	8.312	8.384	8.245	8.348	125,938	+0.01(+0.14%)
Feb 22, 2010	8.486	8.498	8.288	8.336	91,980	-0.17(-1.98%)
Feb 19, 2010	8.510	8.564	8.450	8.504	50,688	+0.01(+0.07%)
Feb 18, 2010	8.462	8.528	8.462	8.498	55,277	+0.04(+0.50%)
Feb 17, 2010	8.642	8.642	8.408	8.456	49,584	-0.06(-0.71%)
Feb 16, 2010	8.498	8.600	8.444	8.516	67,732	+0.02(+0.28%)
Feb 12, 2010	8.420	8.492	8.492	8.492	68,504	+0.10(+1.14%)
Feb 11, 2010	8.450	8.522	8.390	8.396	123,268	-0.05(-0.64%)
Feb 10, 2010	8.348	8.450	8.318	8.450	58,888	+0.08(+0.93%)
Feb 09, 2010	8.324	8.384	8.300	8.372	83,949	+0.05(+0.58%)
Feb 08, 2010	8.342	8.408	8.270	8.324	58,662	+0.07(+0.87%)
Feb 05, 2010	8.258	8.420	8.215	8.252	67,722	+0.01(+0.07%)
Feb 04, 2010	8.372	8.372	8.215	8.245	80,562	-0.11(-1.36%)
Feb 03, 2010	8.324	8.384	8.324	8.359	65,810	+0.07(+0.79%)
Feb 02, 2010	8.239	8.324	8.227	8.294	119,334	+0.08(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.