Indicators

Russell Top 200 Ishares ETF (NY: IWL )

129.28 +0.76 (+0.59%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	91.75	92.26	91.59	91.59	64,088	-0.31(-0.34%)
Feb 27, 2023	92.34	92.65	91.75	91.90	36,201	+0.30(+0.33%)
Feb 24, 2023	91.57	91.79	91.08	91.60	28,178	-1.06(-1.15%)
Feb 23, 2023	92.88	92.94	91.71	92.66	53,935	+0.52(+0.57%)
Feb 22, 2023	92.44	92.74	91.88	92.14	71,681	-0.15(-0.16%)
Feb 21, 2023	93.16	93.36	92.26	92.28	50,782	-1.80(-1.91%)
Feb 17, 2023	93.97	94.13	93.37	94.08	47,135	-0.27(-0.28%)
Feb 16, 2023	94.62	95.52	94.33	94.35	306,651	-1.39(-1.45%)
Feb 15, 2023	95.01	95.74	94.78	95.74	22,031	+0.25(+0.26%)
Feb 14, 2023	95.11	95.95	94.62	95.49	55,050	+0.06(+0.06%)
Feb 13, 2023	94.58	95.44	94.48	95.43	16,394	+1.11(+1.18%)
Feb 10, 2023	93.81	94.37	93.71	94.32	35,696	+0.15(+0.16%)
Feb 09, 2023	95.90	95.90	94.17	94.17	73,947	-0.85(-0.90%)
Feb 08, 2023	95.71	95.89	94.91	95.02	34,570	-1.10(-1.15%)
Feb 07, 2023	94.68	96.38	94.41	96.13	63,288	+1.30(+1.37%)
Feb 06, 2023	94.79	95.05	94.38	94.83	37,246	-0.58(-0.61%)
Feb 03, 2023	95.19	96.55	95.02	95.41	285,221	-0.97(-1.01%)
Feb 02, 2023	96.05	96.75	95.54	96.38	63,417	+1.50(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.