Indicators

Russell Top 200 Ishares ETF (NY: IWL )

129.28 +0.76 (+0.59%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	48.10	48.14	48.00	48.02	85,780	-0.15(-0.31%)
Feb 27, 2017	48.20	48.20	48.11	48.17	1,348	+0.21(+0.44%)
Feb 24, 2017	47.98	48.00	47.90	47.96	2,958	-0.15(-0.31%)
Feb 23, 2017	48.12	48.12	47.91	48.11	3,528	+0.10(+0.20%)
Feb 22, 2017	47.95	48.07	47.93	48.01	7,765	+0.03(+0.06%)
Feb 21, 2017	48.01	48.09	47.92	47.99	4,407	+0.36(+0.75%)
Feb 17, 2017		47.63	47.63	47.63	0	-0.06(-0.13%)
Feb 16, 2017	47.67	47.69	47.59	47.69	10,096	+0.11(+0.22%)
Feb 15, 2017	47.40	47.59	47.40	47.59	2,073	+0.17(+0.36%)
Feb 14, 2017	47.14	47.45	47.14	47.42	8,046	+0.20(+0.41%)
Feb 13, 2017	47.03	47.25	47.03	47.22	7,883	+0.32(+0.69%)
Feb 10, 2017	46.97	46.97	46.90	46.90	1,436	+0.11(+0.24%)
Feb 09, 2017	46.57	46.78	46.57	46.78	6,686	+0.31(+0.68%)
Feb 08, 2017	46.43	46.47	46.34	46.47	4,382	+0.01(+0.02%)
Feb 07, 2017	46.53	46.53	46.39	46.46	5,803	+0.06(+0.12%)
Feb 06, 2017	46.38	46.42	46.32	46.40	4,265	-0.12(-0.25%)
Feb 03, 2017	46.38	46.52	46.38	46.52	3,589	+0.35(+0.75%)
Feb 02, 2017	46.19	46.19	46.07	46.17	3,046	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.