Indicators

Russell Top 200 Ishares ETF (NY: IWL )

129.22 -0.41 (-0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	40.92	40.99	40.85	40.85	13,309	-0.12(-0.29%)
Feb 26, 2015	40.94	41.03	40.86	40.97	3,159	+0.06(+0.15%)
Feb 25, 2015	40.98	41.09	40.90	40.91	11,315	-0.08(-0.19%)
Feb 24, 2015	40.98	41.04	40.91	40.98	69,385	+0.20(+0.50%)
Feb 23, 2015	40.87	40.87	40.78	40.78	2,074	-0.11(-0.27%)
Feb 20, 2015	40.60	40.89	40.48	40.89	7,135	+0.27(+0.65%)
Feb 19, 2015	40.50	40.72	40.50	40.63	8,169	-0.08(-0.19%)
Feb 18, 2015	40.71	40.71	40.56	40.70	7,308	+0.11(+0.26%)
Feb 17, 2015	40.67	40.67	40.60	40.60	478	-0.01(-0.01%)
Feb 13, 2015	40.56	40.60	40.60	40.60	2,345	+0.19(+0.47%)
Feb 12, 2015	40.33	40.41	40.30	40.41	2,212	+0.26(+0.65%)
Feb 11, 2015	40.04	40.15	39.94	40.15	4,658	+0.11(+0.28%)
Feb 10, 2015	39.88	40.05	39.78	40.04	2,620	+0.37(+0.92%)
Feb 09, 2015	39.77	39.80	39.61	39.67	18,533	-0.14(-0.34%)
Feb 06, 2015	39.96	40.12	39.80	39.81	4,101	-0.11(-0.27%)
Feb 05, 2015	39.63	39.92	39.63	39.92	136,608	+0.46(+1.16%)
Feb 04, 2015	39.42	39.68	39.42	39.46	18,448	-0.00(-0.00%)
Feb 03, 2015	39.25	39.51	39.20	39.46	12,012	+0.42(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.