Indicators

Russell Top 200 Ishares ETF (NY: IWL )

129.22 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	28.65	28.79	28.59	28.59	964	-0.05(-0.17%)
Feb 27, 2013	28.41	28.70	28.41	28.64	24,354	+0.35(+1.25%)
Feb 26, 2013	28.25	28.32	28.14	28.29	10,506	-0.30(-1.07%)
Feb 22, 2013	28.48	28.59	28.46	28.59	31,953	+0.17(+0.58%)
Feb 21, 2013	28.43	28.45	28.30	28.43	5,170	-0.12(-0.41%)
Feb 20, 2013	28.86	28.86	28.54	28.54	6,406	-0.32(-1.09%)
Feb 19, 2013	28.69	28.86	28.69	28.86	10,292	+0.22(+0.78%)
Feb 15, 2013	28.71	28.72	28.53	28.63	5,425	-0.04(-0.14%)
Feb 14, 2013	28.60	28.71	28.60	28.67	6,677	+0.02(+0.09%)
Feb 13, 2013	28.70	28.72	28.60	28.65	4,171	+0.00(+0.00%)
Feb 12, 2013	28.62	28.67	28.62	28.65	1,928	+0.05(+0.17%)
Feb 11, 2013	28.57	28.62	28.57	28.60	9,943	-0.01(-0.03%)
Feb 08, 2013	28.59	28.62	28.57	28.61	6,336	+0.17(+0.61%)
Feb 07, 2013	28.48	28.50	28.33	28.43	1,778	-0.05(-0.18%)
Feb 06, 2013	28.41	28.50	28.40	28.49	11,927	+0.30(+1.07%)
Feb 04, 2013	28.36	28.36	28.18	28.18	20,642	-0.34(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.