Indicators

Russell Top 200 Ishares ETF (NY: IWL )

129.28 +0.76 (+0.59%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	21.48	21.50	21.48	21.50	663	+0.32(+1.49%)
Feb 25, 2010	21.18	21.18	21.18	21.18	542	-0.13(-0.62%)
Feb 23, 2010	21.33	21.31	21.31	21.31	482	-0.24(-1.12%)
Feb 22, 2010	21.58	21.58	21.55	21.55	5,425	+0.01(+0.04%)
Feb 19, 2010	21.60	21.60	21.55	21.55	602	-0.04(-0.19%)
Feb 18, 2010	21.59	21.59	21.59	21.59	168	+0.15(+0.70%)
Feb 17, 2010	21.44	21.44	21.44	21.44	361	+0.25(+1.17%)
Feb 16, 2010	21.19	21.19	21.19	21.19	241	+0.27(+1.31%)
Feb 12, 2010	20.77	20.92	20.92	20.92	15,554	-0.12(-0.59%)
Feb 11, 2010	20.82	21.04	20.73	21.04	7,234	+0.12(+0.59%)
Feb 10, 2010	20.73	20.92	20.73	20.92	2,098	+0.03(+0.16%)
Feb 09, 2010	20.76	21.02	20.76	20.88	7,716	+0.15(+0.72%)
Feb 08, 2010	20.86	20.86	20.73	20.73	7,355	+0.04(+0.20%)
Feb 05, 2010	20.80	20.80	20.59	20.69	2,170	-0.20(-0.95%)
Feb 04, 2010	21.26	21.26	20.88	20.89	4,340	-0.56(-2.63%)
Feb 03, 2010	21.46	21.46	21.46	21.46	120	+0.02(+0.08%)
Feb 02, 2010	21.40	21.44	21.40	21.44	2,411	+0.34(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.