Indicators

Lloyds Banking Group Plc ADR (NY: LYG )

2.774 -0.066 (-2.34%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2.093	2.121	2.090	2.090	2,338,462	+0.01(+0.30%)
Feb 27, 2013	2.014	2.086	2.007	2.083	2,883,098	+0.04(+1.86%)
Feb 26, 2013	2.045	2.055	2.014	2.045	2,434,078	+0.01(+0.62%)
Feb 25, 2013	2.115	2.127	2.026	2.033	3,545,403	-0.09(-4.46%)
Feb 22, 2013	2.115	2.134	2.096	2.128	2,766,299	+0.06(+2.75%)
Feb 21, 2013	2.090	2.096	2.058	2.071	3,604,532	-0.05(-2.39%)
Feb 20, 2013	2.166	2.169	2.121	2.121	1,821,591	-0.05(-2.33%)
Feb 19, 2013	2.159	2.181	2.153	2.172	1,949,714	+0.04(+2.08%)
Feb 15, 2013	2.153	2.166	2.121	2.128	1,846,606	-0.03(-1.47%)
Feb 14, 2013	2.147	2.166	2.134	2.159	2,344,579	-0.01(-0.58%)
Feb 13, 2013	2.172	2.204	2.166	2.172	5,220,458	-0.03(-1.44%)
Feb 12, 2013	2.172	2.204	2.166	2.204	4,113,532	+0.12(+5.78%)
Feb 11, 2013	2.096	2.102	2.077	2.083	1,521,091	-0.04(-1.79%)
Feb 08, 2013	2.105	2.128	2.102	2.121	4,457,076	+0.06(+2.76%)
Feb 07, 2013	2.071	2.090	2.045	2.064	1,563,298	+0.00(+0.00%)
Feb 06, 2013	2.039	2.077	2.039	2.064	1,501,037	+0.04(+2.19%)
Feb 04, 2013	2.033	2.039	2.007	2.020	3,164,344	-0.05(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.