Indicators

Dominion Resources (NY: D )

57.93 +0.45 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	58.02	58.65	57.84	58.46	7,867,280	+0.54(+0.92%)
Feb 27, 2019	57.47	57.98	57.45	57.93	4,613,291	+0.34(+0.60%)
Feb 26, 2019	58.45	58.54	57.14	57.59	5,590,956	-0.96(-1.64%)
Feb 25, 2019	58.54	58.64	57.94	58.55	4,813,072	+0.05(+0.09%)
Feb 22, 2019	58.09	58.49	57.73	58.49	4,130,479	+0.55(+0.96%)
Feb 21, 2019	57.17	58.02	57.13	57.94	5,089,314	+0.62(+1.09%)
Feb 20, 2019	57.28	57.50	57.07	57.31	7,295,119	+0.00(+0.00%)
Feb 19, 2019	57.10	57.42	56.90	57.31	7,802,571	+0.22(+0.38%)
Feb 15, 2019	57.08	57.34	56.90	57.10	5,982,401	+0.28(+0.49%)
Feb 14, 2019	57.10	57.42	56.74	56.81	4,673,213	-0.27(-0.48%)
Feb 13, 2019	56.88	57.21	56.66	57.09	9,282,157	+0.04(+0.07%)
Feb 12, 2019	56.85	57.35	56.43	57.05	5,053,965	+0.30(+0.54%)
Feb 11, 2019	56.79	57.17	56.50	56.74	4,460,171	-0.19(-0.33%)
Feb 08, 2019	56.59	56.95	56.39	56.93	5,338,789	+0.30(+0.52%)
Feb 07, 2019	55.97	56.64	55.64	56.64	4,359,596	+0.69(+1.23%)
Feb 06, 2019	55.94	56.09	55.54	55.95	3,713,120	-0.11(-0.19%)
Feb 05, 2019	55.58	56.11	55.37	56.06	5,185,343	+0.37(+0.67%)
Feb 04, 2019	55.22	55.89	54.95	55.68	7,619,704	+0.37(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.