Indicators

Teledyne Technologies Inc (NY: TDY )

404.03 -5.19 (-1.27%)

Streaming Delayed Price Updated: 12:11 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	38.02	38.04	37.46	37.67	191,244	-0.36(-0.95%)
Feb 25, 2010	37.50	38.03	37.21	38.03	88,930	-0.08(-0.21%)
Feb 24, 2010	37.75	38.56	37.75	38.11	117,727	+0.44(+1.17%)
Feb 23, 2010	38.30	38.31	37.64	37.67	101,845	-0.60(-1.57%)
Feb 22, 2010	38.46	38.73	38.00	38.27	120,366	-0.17(-0.44%)
Feb 19, 2010	38.40	38.85	38.32	38.44	151,732	-0.03(-0.08%)
Feb 18, 2010	37.88	38.47	37.75	38.47	185,105	+0.60(+1.58%)
Feb 17, 2010	37.98	38.14	37.72	37.87	124,242	+0.06(+0.16%)
Feb 16, 2010	37.91	37.91	37.33	37.81	114,537	+0.33(+0.88%)
Feb 12, 2010	36.83	37.48	37.48	37.48	216,800	+0.17(+0.46%)
Feb 11, 2010	36.91	37.32	36.33	37.31	122,748	+0.39(+1.06%)
Feb 10, 2010	36.65	36.94	36.03	36.92	304,735	+0.22(+0.60%)
Feb 09, 2010	36.65	36.91	36.22	36.70	153,337	+0.48(+1.33%)
Feb 08, 2010	36.30	36.55	35.85	36.22	235,795	-0.22(-0.60%)
Feb 05, 2010	35.96	36.55	35.64	36.44	186,585	+0.46(+1.28%)
Feb 04, 2010	37.21	37.21	35.93	35.98	140,061	-1.51(-4.03%)
Feb 03, 2010	37.48	37.67	37.04	37.49	135,011	-0.10(-0.27%)
Feb 02, 2010	37.47	38.11	37.32	37.59	292,099	+0.32(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.