Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.000 -0.060 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	3.808	3.810	3.729	3.760	29,427,494	-0.06(-1.55%)
Feb 27, 2014	3.732	3.828	3.724	3.820	30,147,092	+0.12(+3.13%)
Feb 26, 2014	3.724	3.732	3.680	3.704	27,517,244	-0.02(-0.61%)
Feb 25, 2014	3.757	3.766	3.718	3.726	23,945,018	-0.01(-0.30%)
Feb 24, 2014	3.746	3.791	3.709	3.738	30,353,858	+0.03(+0.76%)
Feb 21, 2014	3.698	3.732	3.685	3.709	39,876,756	+0.03(+0.77%)
Feb 20, 2014	3.707	3.726	3.616	3.681	35,238,152	+0.05(+1.40%)
Feb 19, 2014	3.568	3.670	3.568	3.630	39,956,128	-0.03(-0.69%)
Feb 18, 2014	3.690	3.724	3.647	3.656	38,936,992	-0.05(-1.45%)
Feb 14, 2014	3.673	3.709	3.709	3.709	31,939,714	+0.02(+0.46%)
Feb 13, 2014	3.602	3.707	3.599	3.692	30,035,820	+0.01(+0.38%)
Feb 12, 2014	3.687	3.736	3.639	3.678	36,907,544	-0.07(-1.81%)
Feb 11, 2014	3.673	3.757	3.664	3.746	48,310,140	+0.02(+0.53%)
Feb 10, 2014	3.740	3.746	3.690	3.726	39,480,892	-0.04(-1.05%)
Feb 07, 2014	3.777	3.828	3.729	3.766	62,689,432	-0.04(-1.11%)
Feb 06, 2014	3.683	3.814	3.680	3.808	56,834,532	+0.16(+4.25%)
Feb 05, 2014	3.628	3.667	3.585	3.653	43,101,924	-0.01(-0.15%)
Feb 04, 2014	3.642	3.709	3.608	3.659	103,174,376	+0.26(+7.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.