Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.940 -0.160 (-2.62%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	5.667	5.762	5.659	5.703	44,296,732	+0.04(+0.77%)
Feb 25, 2011	5.679	5.679	5.541	5.659	52,237,296	+0.01(+0.14%)
Feb 24, 2011	5.744	5.785	5.574	5.651	83,426,600	-0.05(-0.86%)
Feb 23, 2011	5.620	5.708	5.572	5.700	39,902,556	+0.07(+1.23%)
Feb 22, 2011	5.803	5.833	5.600	5.631	67,396,720	-0.32(-5.39%)
Feb 18, 2011	5.887	5.975	5.875	5.952	33,536,476	+0.02(+0.26%)
Feb 17, 2011	5.867	5.985	5.839	5.936	32,492,812	+0.07(+1.27%)
Feb 16, 2011	5.828	5.875	5.792	5.862	40,108,076	+0.11(+1.87%)
Feb 15, 2011	5.628	5.780	5.626	5.754	57,472,936	+0.11(+1.91%)
Feb 14, 2011	5.590	5.695	5.561	5.646	28,636,362	+0.02(+0.41%)
Feb 11, 2011	5.423	5.633	5.372	5.623	55,372,100	+0.21(+3.79%)
Feb 10, 2011	5.449	5.466	5.374	5.418	69,367,440	-0.03(-0.52%)
Feb 09, 2011	5.497	5.520	5.425	5.446	45,680,316	-0.14(-2.44%)
Feb 08, 2011	5.577	5.615	5.500	5.582	52,568,460	+0.20(+3.67%)
Feb 07, 2011	5.325	5.410	5.312	5.384	27,724,412	+0.04(+0.82%)
Feb 04, 2011	5.392	5.413	5.289	5.341	45,652,260	-0.12(-2.16%)
Feb 03, 2011	5.559	5.567	5.456	5.459	46,649,500	-0.11(-1.94%)
Feb 02, 2011	5.695	5.705	5.546	5.567	32,487,228	-0.10(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.