Indicators

Praxair (NY: PX )

8.080 +0.020 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.77	10.83	10.55	10.55	105,176	-0.23(-2.09%)
Feb 27, 2023	10.73	10.79	10.67	10.77	75,216	+0.11(+1.01%)
Feb 24, 2023	10.76	10.83	10.60	10.66	50,659	-0.20(-1.80%)
Feb 23, 2023	10.97	11.04	10.81	10.86	61,868	-0.02(-0.18%)
Feb 22, 2023	10.89	10.95	10.75	10.88	74,104	+0.02(+0.18%)
Feb 21, 2023	11.17	11.17	10.85	10.86	76,080	-0.40(-3.56%)
Feb 17, 2023	11.26	11.42	11.18	11.26	75,179	-0.02(-0.17%)
Feb 16, 2023	11.06	11.47	11.06	11.28	97,092	+0.14(+1.23%)
Feb 15, 2023	11.01	11.18	11.01	11.14	62,391	+0.05(+0.44%)
Feb 14, 2023	11.03	11.19	11.02	11.10	93,461	+0.00(+0.00%)
Feb 13, 2023	11.07	11.22	11.02	11.10	108,371	-0.04(-0.35%)
Feb 10, 2023	11.02	11.20	10.97	11.13	86,582	+0.11(+0.98%)
Feb 09, 2023	11.30	11.52	11.03	11.03	124,670	-0.23(-2.09%)
Feb 08, 2023	11.31	11.37	11.21	11.26	150,423	-0.10(-0.86%)
Feb 07, 2023	11.27	11.49	11.15	11.36	332,880	+0.05(+0.43%)
Feb 06, 2023	11.49	11.54	11.30	11.31	107,351	-0.25(-2.20%)
Feb 03, 2023	11.29	11.67	11.28	11.57	197,499	+0.19(+1.63%)
Feb 02, 2023	11.20	11.49	11.06	11.38	249,531	+0.30(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.