Indicators

Praxair (NY: PX )

8.290 +0.070 (+0.85%)

Streaming Delayed Price Updated: 1:05 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	148.09	148.42	143.77	143.86	1,604,833	-4.08(-2.76%)
Feb 27, 2018	148.81	149.21	147.51	147.94	1,290,200	-1.76(-1.17%)
Feb 26, 2018	149.32	149.84	147.62	149.70	1,056,548	+0.20(+0.14%)
Feb 23, 2018	148.24	149.61	146.55	149.50	1,658,665	+1.87(+1.27%)
Feb 22, 2018				147.62	1,693,911	+0.89(+0.61%)
Feb 21, 2018	147.43	149.61	146.73	146.73	1,909,479	-0.83(-0.56%)
Feb 20, 2018	146.26	148.19	145.68	147.56	2,696,558	-0.01(-0.01%)
Feb 16, 2018		147.57	147.57	147.57	0	-2.10(-1.41%)
Feb 15, 2018	150.12	150.16	147.10	149.67	1,701,085	+0.70(+0.47%)
Feb 14, 2018	146.26	150.09	146.02	148.97	1,688,371	+1.19(+0.81%)
Feb 13, 2018	146.72	148.37	146.10	147.78	1,460,111	+0.08(+0.05%)
Feb 12, 2018	144.94	148.88	144.58	147.70	3,226,587	+4.10(+2.86%)
Feb 09, 2018	139.57	144.71	139.01	143.60	3,243,849	+5.20(+3.75%)
Feb 08, 2018		144.11	138.38	138.40	2,126,582	-5.71(-3.96%)
Feb 07, 2018	148.48	148.69	144.10	144.11	2,337,005	-5.09(-3.41%)
Feb 06, 2018	144.24	150.24	142.20	149.20	3,870,373	+2.77(+1.89%)
Feb 05, 2018	147.96	150.05	144.13	146.43	2,633,034	-2.52(-1.69%)
Feb 02, 2018	150.56	151.16	148.85	148.95	2,171,619	-4.59(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.