Indicators

Praxair (NY: PX )

8.240 +0.110 (+1.35%)

Streaming Delayed Price Updated: 11:45 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	94.47	94.99	92.99	93.03	1,450,281	-1.33(-1.40%)
Feb 26, 2016	94.41	95.25	93.62	94.36	1,731,066	+0.58(+0.61%)
Feb 25, 2016	93.41	94.05	92.35	93.78	1,924,631	+0.66(+0.71%)
Feb 24, 2016	92.24	93.35	92.13	93.12	1,634,461	-0.30(-0.32%)
Feb 23, 2016	94.62	94.88	92.86	93.42	1,416,513	-1.83(-1.92%)
Feb 22, 2016	94.95	96.01	94.66	95.25	1,393,394	+0.83(+0.88%)
Feb 19, 2016	95.43	95.55	94.11	94.42	1,481,762	-1.09(-1.14%)
Feb 18, 2016	95.33	95.84	95.12	95.51	1,089,880	+0.00(+0.00%)
Feb 17, 2016	95.85	96.33	95.35	95.51	1,585,678	+0.46(+0.48%)
Feb 16, 2016	96.00	96.00	94.56	95.05	2,055,563	+0.16(+0.16%)
Feb 12, 2016	93.92	94.90	94.90	94.90	1,070,193	+1.62(+1.73%)
Feb 11, 2016	92.98	94.28	92.55	93.28	1,744,214	-1.20(-1.27%)
Feb 10, 2016	95.33	96.23	94.14	94.47	1,211,585	-0.41(-0.43%)
Feb 09, 2016	93.01	95.22	92.76	94.89	1,742,771	+1.73(+1.85%)
Feb 08, 2016	95.53	95.78	91.82	93.16	3,201,735	-2.90(-3.02%)
Feb 05, 2016	95.94	96.44	94.76	96.06	2,211,524	-0.39(-0.41%)
Feb 04, 2016	94.46	97.78	94.46	96.45	2,373,386	+2.05(+2.17%)
Feb 03, 2016	90.78	94.41	90.44	94.40	2,805,032	+4.70(+5.24%)
Feb 02, 2016	89.41	90.72	89.37	89.70	2,694,212	-2.18(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.