Indicators

Praxair (NY: PX )

8.080 +0.020 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	113.09	114.12	112.95	113.45	1,485,735	+0.45(+0.40%)
Feb 27, 2014	111.68	113.12	111.58	112.99	1,109,565	+0.89(+0.79%)
Feb 26, 2014	112.08	113.12	111.90	112.11	1,404,955	+0.03(+0.02%)
Feb 25, 2014	111.08	112.48	110.69	112.08	1,157,172	+1.44(+1.30%)
Feb 24, 2014	111.23	111.66	110.63	110.64	1,841,605	-0.80(-0.72%)
Feb 21, 2014	111.61	112.14	111.17	111.44	1,626,433	+0.00(+0.00%)
Feb 20, 2014	111.64	111.88	110.75	111.44	1,265,383	-0.07(-0.06%)
Feb 19, 2014	112.89	113.19	111.37	111.52	1,430,646	-1.37(-1.21%)
Feb 18, 2014	113.30	113.44	112.65	112.88	1,558,580	-0.08(-0.07%)
Feb 14, 2014	112.56	112.96	112.96	112.96	1,426,241	+0.35(+0.31%)
Feb 13, 2014	110.95	112.94	110.80	112.61	1,142,584	+1.16(+1.04%)
Feb 12, 2014	111.96	112.43	111.29	111.45	1,164,711	-0.30(-0.27%)
Feb 11, 2014	111.11	111.98	110.69	111.76	1,407,808	+0.65(+0.59%)
Feb 10, 2014	110.56	111.45	109.92	111.11	1,261,403	+0.54(+0.49%)
Feb 07, 2014	108.85	110.66	108.35	110.57	1,947,943	+2.42(+2.24%)
Feb 06, 2014	106.78	108.18	106.41	108.15	1,542,684	+1.37(+1.28%)
Feb 05, 2014	105.67	107.01	105.48	106.78	1,591,101	+0.29(+0.27%)
Feb 04, 2014	106.88	107.35	106.13	106.49	1,555,978	+0.76(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.