Indicators

Praxair (NY: PX )

8.350 +0.100 (+1.21%)

Streaming Delayed Price Updated: 12:05 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	60.13	60.47	59.68	60.18	1,961,402	+0.10(+0.17%)
Feb 25, 2010	60.09	60.44	59.29	60.08	3,982,529	-0.79(-1.30%)
Feb 24, 2010	61.22	61.60	60.57	60.87	3,611,282	-0.13(-0.21%)
Feb 23, 2010	61.38	61.55	60.78	61.00	2,192,818	-0.59(-0.96%)
Feb 22, 2010	62.04	62.22	61.46	61.59	2,520,718	-0.26(-0.41%)
Feb 19, 2010	62.06	62.28	61.57	61.85	3,452,731	-0.25(-0.40%)
Feb 18, 2010	62.30	62.87	62.00	62.10	2,659,279	-0.41(-0.65%)
Feb 17, 2010	62.58	63.10	61.99	62.50	2,413,674	+0.10(+0.15%)
Feb 16, 2010	62.26	62.47	61.84	62.41	2,209,987	+0.79(+1.29%)
Feb 12, 2010	60.20	61.62	61.62	61.62	4,145,179	+0.56(+0.92%)
Feb 11, 2010	60.10	61.13	60.09	61.05	2,097,471	+0.81(+1.34%)
Feb 10, 2010	60.13	60.93	59.69	60.25	2,970,487	+0.02(+0.04%)
Feb 09, 2010	60.10	60.69	59.15	60.22	3,684,000	+0.84(+1.42%)
Feb 08, 2010	59.37	61.01	59.26	59.38	3,119,693	+0.10(+0.18%)
Feb 05, 2010	60.05	60.55	58.56	59.28	5,643,806	-0.46(-0.78%)
Feb 04, 2010	61.01	61.28	59.71	59.74	3,129,797	-1.84(-2.99%)
Feb 03, 2010	61.70	62.25	61.40	61.58	2,070,305	-0.28(-0.45%)
Feb 02, 2010	61.51	62.15	61.01	61.86	2,357,218	+0.97(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.