Indicators

Praxair (NY: PX )

8.190 +0.060 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	49.27	50.92	48.96	49.62	3,686,301	+0.18(+0.36%)
Feb 27, 2007	51.27	51.40	48.45	49.45	3,633,965	-2.23(-4.31%)
Feb 26, 2007	52.27	52.29	51.57	51.68	1,641,916	-0.39(-0.76%)
Feb 23, 2007	51.87	52.23	51.59	52.07	1,518,130	+0.24(+0.47%)
Feb 22, 2007	51.76	52.04	51.43	51.83	1,469,025	-0.24(-0.46%)
Feb 21, 2007	51.96	52.14	51.72	52.07	1,115,848	-0.08(-0.15%)
Feb 20, 2007	51.56	52.20	51.19	52.15	1,278,078	+0.45(+0.87%)
Feb 16, 2007	51.25	51.88	51.14	51.70	1,313,135	+0.30(+0.58%)
Feb 15, 2007	51.31	51.55	51.16	51.40	1,537,523	-0.10(-0.20%)
Feb 14, 2007	51.61	51.88	51.37	51.51	1,742,546	-0.02(-0.05%)
Feb 13, 2007	51.07	51.72	51.01	51.53	1,541,227	+0.31(+0.61%)
Feb 12, 2007	51.18	51.55	51.07	51.22	1,272,741	+0.03(+0.06%)
Feb 09, 2007	50.68	51.48	50.57	51.18	2,711,923	+0.69(+1.37%)
Feb 08, 2007	50.98	51.05	50.40	50.49	1,752,214	-0.51(-0.99%)
Feb 07, 2007	50.91	51.20	50.84	51.00	1,170,422	+0.22(+0.43%)
Feb 06, 2007	50.84	51.01	50.60	50.78	1,772,850	+0.02(+0.05%)
Feb 05, 2007	50.79	50.99	50.61	50.76	1,225,617	-0.10(-0.21%)
Feb 02, 2007	51.22	51.29	50.53	50.86	1,327,307	-0.22(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.