Indicators

Praxair (NY: PX )

8.220 +0.020 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	36.28	36.44	35.88	36.06	1,657,859	-0.47(-1.30%)
Feb 25, 2005	35.97	36.57	35.85	36.54	1,677,874	+0.43(+1.20%)
Feb 24, 2005	35.81	36.10	35.64	36.10	1,615,965	+0.29(+0.81%)
Feb 23, 2005	35.72	35.89	35.47	35.81	1,250,853	+0.22(+0.61%)
Feb 22, 2005	36.13	36.36	35.55	35.60	1,481,706	-0.76(-2.10%)
Feb 18, 2005	36.24	36.57	36.22	36.36	983,701	+0.16(+0.44%)
Feb 17, 2005	36.16	36.42	36.09	36.20	1,208,089	-0.13(-0.35%)
Feb 16, 2005	36.12	36.43	36.00	36.33	1,233,947	-0.02(-0.07%)
Feb 15, 2005	35.96	36.40	35.88	36.35	900,659	+0.31(+0.87%)
Feb 14, 2005	35.96	36.10	35.88	36.04	669,931	-0.03(-0.09%)
Feb 11, 2005	35.70	36.34	35.48	36.07	1,044,242	+0.40(+1.13%)
Feb 10, 2005	35.39	35.88	35.31	35.67	1,036,784	+0.29(+0.82%)
Feb 09, 2005	35.84	35.93	35.24	35.38	1,239,789	-0.52(-1.46%)
Feb 08, 2005	36.08	36.08	35.76	35.90	1,164,206	-0.07(-0.20%)
Feb 07, 2005	35.42	36.17	35.40	35.97	1,861,735	+0.47(+1.34%)
Feb 04, 2005	34.55	35.56	34.55	35.50	1,561,640	+0.92(+2.65%)
Feb 03, 2005	34.63	34.65	34.31	34.58	1,131,387	-0.13(-0.37%)
Feb 02, 2005	34.87	34.94	34.67	34.71	1,580,536	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.