Indicators

Praxair (NY: PX )

8.190 +0.060 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	21.08	21.36	20.95	21.26	1,363,980	+0.26(+1.23%)
Feb 27, 2003	20.71	21.12	20.68	21.00	782,063	+0.34(+1.63%)
Feb 26, 2003	20.55	20.85	20.49	20.66	1,248,740	+0.11(+0.55%)
Feb 25, 2003	20.59	20.65	20.15	20.55	1,825,684	-0.27(-1.31%)
Feb 24, 2003	21.35	21.35	20.82	20.82	908,242	-0.53(-2.47%)
Feb 21, 2003	21.32	21.48	21.08	21.35	1,133,749	-0.01(-0.04%)
Feb 20, 2003	21.50	21.56	21.16	21.36	807,547	-0.10(-0.49%)
Feb 19, 2003	21.70	21.74	21.37	21.46	687,708	-0.26(-1.19%)
Feb 18, 2003	21.64	21.94	21.60	21.72	694,545	+0.33(+1.54%)
Feb 14, 2003	21.15	21.47	20.89	21.39	706,977	+0.24(+1.14%)
Feb 13, 2003	21.15	21.25	20.86	21.15	809,536	+0.05(+0.23%)
Feb 12, 2003	21.22	21.38	21.08	21.10	806,429	-0.11(-0.53%)
Feb 11, 2003	21.48	21.55	21.08	21.21	894,692	-0.27(-1.24%)
Feb 10, 2003	21.22	21.52	21.08	21.48	992,900	+0.23(+1.08%)
Feb 07, 2003	21.66	21.68	21.25	21.25	888,228	-0.16(-0.75%)
Feb 06, 2003	21.70	21.80	21.32	21.41	901,529	-0.33(-1.54%)
Feb 05, 2003	21.74	22.15	21.55	21.74	1,265,895	+0.01(+0.06%)
Feb 04, 2003	21.89	21.89	21.55	21.73	954,736	-0.26(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.