Indicators

Cullen/Frost Bankers (NY: CFR )

100.70 +1.17 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	87.15	88.31	85.56	85.59	314,613	-1.22(-1.40%)
Feb 27, 2018	87.98	89.35	86.81	86.81	303,533	-1.12(-1.27%)
Feb 26, 2018	87.45	88.02	86.25	87.93	256,902	+0.70(+0.81%)
Feb 23, 2018	86.17	87.30	85.87	87.22	271,027	+1.54(+1.80%)
Feb 22, 2018			85.25	85.68	932,894	-1.72(-1.97%)
Feb 21, 2018	86.90	88.75	86.62	87.40	467,914	+0.66(+0.76%)
Feb 20, 2018	88.88	89.25	86.24	86.75	620,602	-2.57(-2.88%)
Feb 16, 2018		89.32	89.32	89.32	0	+0.96(+1.08%)
Feb 15, 2018	88.55	89.05	87.75	88.36	306,068	+0.02(+0.02%)
Feb 14, 2018	85.60	88.47	85.59	88.34	278,078	+2.47(+2.88%)
Feb 13, 2018	84.55	86.04	84.28	85.87	676,548	+0.79(+0.93%)
Feb 12, 2018	83.88	85.63	83.72	85.08	425,617	+1.50(+1.79%)
Feb 09, 2018	83.36	83.96	81.79	83.58	744,302	+1.09(+1.32%)
Feb 08, 2018		84.77	82.49	82.49	599,122	-2.28(-2.68%)
Feb 07, 2018	84.51	85.56	83.83	84.77	442,040	+0.08(+0.10%)
Feb 06, 2018	81.60	85.07	80.88	84.68	736,498	+0.21(+0.25%)
Feb 05, 2018	84.92	86.51	83.42	84.47	398,059	-1.84(-2.13%)
Feb 02, 2018	87.25	88.50	85.81	86.31	452,079	-1.20(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.