Indicators

Agco Corp (NY: AGCO )

98.31 +1.58 (+1.63%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	13.45	14.10	13.20	13.63	0	-0.17(-1.27%)
Feb 26, 2009	13.30	14.00	13.23	13.80	4,382,704	+0.52(+3.95%)
Feb 25, 2009	13.80	14.03	12.94	13.28	2,731,933	-0.58(-4.19%)
Feb 24, 2009	12.92	14.02	12.72	13.86	3,006,784	+1.00(+7.79%)
Feb 23, 2009	13.88	14.04	12.85	12.86	3,795,637	-0.62(-4.60%)
Feb 20, 2009	12.87	14.15	12.87	13.48	4,187,111	-1.02(-7.02%)
Feb 19, 2009	15.48	15.48	14.44	14.50	2,359,451	-0.56(-3.75%)
Feb 18, 2009	14.50	15.70	14.23	15.06	4,662,675	+0.33(+2.27%)
Feb 17, 2009	15.51	15.66	14.67	14.73	4,380,966	-1.55(-9.53%)
Feb 13, 2009	17.16	17.22	16.10	16.28	3,695,985	-0.72(-4.21%)
Feb 12, 2009	16.71	17.09	16.34	16.99	3,551,186	-0.44(-2.51%)
Feb 11, 2009	17.75	18.21	16.91	17.43	2,533,751	-0.13(-0.72%)
Feb 10, 2009	17.80	19.02	17.06	17.56	3,913,991	-1.44(-7.58%)
Feb 09, 2009	21.01	21.01	18.46	19.00	4,876,542	-0.91(-4.59%)
Feb 06, 2009	19.24	20.31	19.24	19.91	3,576,025	+0.75(+3.90%)
Feb 05, 2009	18.33	19.43	17.69	19.16	3,938,898	+0.92(+5.06%)
Feb 04, 2009	17.33	18.38	17.31	18.24	2,967,921	+0.99(+5.76%)
Feb 03, 2009	17.20	17.45	16.78	17.25	1,858,463	+0.22(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.