Indicators

Terex Corp (NY: TEX )

56.02 -0.51 (-0.89%)

Streaming Delayed Price Updated: 9:31 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	32.35	32.35	31.43	31.55	1,839,242	-0.84(-2.58%)
Feb 27, 2019	32.94	33.26	32.24	32.39	1,551,974	-0.82(-2.46%)
Feb 26, 2019	33.78	34.19	33.05	33.20	1,707,073	-0.54(-1.61%)
Feb 25, 2019	36.08	36.23	33.70	33.75	2,681,736	+0.60(+1.81%)
Feb 22, 2019	33.39	33.59	32.88	33.15	1,226,346	-0.26(-0.79%)
Feb 21, 2019	33.19	33.84	33.17	33.41	1,080,292	+0.23(+0.68%)
Feb 20, 2019	33.52	33.60	33.05	33.19	1,839,017	-0.25(-0.76%)
Feb 19, 2019	31.32	33.82	31.32	33.44	2,779,788	+2.50(+8.08%)
Feb 15, 2019	30.17	31.04	30.09	30.94	1,170,027	+0.97(+3.23%)
Feb 14, 2019	29.94	30.30	29.80	29.97	797,792	-0.26(-0.87%)
Feb 13, 2019	29.84	30.32	29.84	30.24	1,225,772	+0.58(+1.96%)
Feb 12, 2019	29.49	30.09	29.16	29.65	835,505	+0.52(+1.77%)
Feb 11, 2019	28.98	29.45	28.97	29.14	735,360	+0.16(+0.55%)
Feb 08, 2019	28.95	29.31	28.55	28.98	855,536	-0.23(-0.77%)
Feb 07, 2019	29.36	29.55	28.67	29.20	855,362	-0.33(-1.11%)
Feb 06, 2019	29.53	29.69	29.32	29.53	683,463	-0.12(-0.41%)
Feb 05, 2019	29.61	29.72	29.17	29.65	552,844	+0.07(+0.22%)
Feb 04, 2019	28.95	29.72	28.70	29.59	745,410	+0.68(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.