Indicators

Terex Corp (NY: TEX )

56.52 -0.14 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.854	8.089	6.854	7.982	0	+0.92(+13.05%)
Feb 26, 2009	7.624	7.919	7.042	7.060	4,719,243	-0.49(-6.52%)
Feb 25, 2009	7.749	8.483	7.356	7.552	8,394,937	+0.04(+0.48%)
Feb 24, 2009	6.854	7.687	6.702	7.517	4,426,448	+0.74(+10.96%)
Feb 23, 2009	7.445	7.561	6.756	6.774	5,808,165	-0.55(-7.46%)
Feb 20, 2009	7.016	7.508	6.908	7.320	0	+0.37(+5.28%)
Feb 19, 2009	7.302	7.570	6.881	6.953	3,739,089	-0.29(-3.96%)
Feb 18, 2009	7.373	7.535	6.819	7.239	5,974,443	+0.04(+0.50%)
Feb 17, 2009	8.483	8.483	7.114	7.203	7,813,479	-1.45(-16.75%)
Feb 13, 2009	8.644	9.078	8.367	8.653	6,498,544	+0.20(+2.33%)
Feb 12, 2009	9.432	9.736	7.740	8.456	21,984,596	-3.73(-30.62%)
Feb 11, 2009	12.24	12.75	11.81	12.19	4,625,982	+0.09(+0.74%)
Feb 10, 2009	12.95	13.60	11.86	12.10	4,819,489	-0.99(-7.59%)
Feb 09, 2009	12.78	13.57	12.63	13.09	4,674,827	+0.30(+2.38%)
Feb 06, 2009	12.11	12.88	12.09	12.79	4,035,583	+0.73(+6.09%)
Feb 05, 2009	11.10	12.13	10.92	12.05	3,727,820	+0.79(+6.99%)
Feb 04, 2009	10.75	11.86	10.74	11.27	4,071,990	+0.52(+4.83%)
Feb 03, 2009	10.48	11.08	10.17	10.75	4,108,610	+0.21(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.