Indicators

Lockheed Martin (NY: LMT )

457.91 -1.20 (-0.26%)

Streaming Delayed Price Updated: 1:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	61.36	62.68	60.78	61.68	4,840,925	-0.20(-0.32%)
Feb 27, 2007	64.16	64.27	61.09	61.88	4,287,311	-2.47(-3.84%)
Feb 26, 2007	64.73	64.90	64.08	64.35	2,181,689	-0.41(-0.63%)
Feb 23, 2007	64.43	64.89	64.14	64.76	2,571,598	+0.36(+0.55%)
Feb 22, 2007	65.47	65.64	64.13	64.40	5,325,632	-0.63(-0.98%)
Feb 21, 2007	65.17	65.59	64.86	65.04	1,959,801	-0.10(-0.16%)
Feb 20, 2007	64.50	65.17	64.34	65.14	3,307,016	+0.48(+0.75%)
Feb 16, 2007	65.11	65.49	64.42	64.66	2,924,485	-0.88(-1.35%)
Feb 15, 2007	64.78	65.61	64.71	65.54	1,945,452	+0.65(+1.00%)
Feb 14, 2007	64.93	65.20	64.69	64.89	1,592,625	+0.04(+0.06%)
Feb 13, 2007	64.46	65.08	64.38	64.85	2,573,801	+0.40(+0.62%)
Feb 12, 2007	64.16	64.64	64.14	64.45	2,666,155	+0.30(+0.46%)
Feb 09, 2007	63.90	64.43	63.88	64.16	1,696,160	+0.18(+0.28%)
Feb 08, 2007	64.38	64.55	63.84	63.98	2,049,836	-0.41(-0.63%)
Feb 07, 2007	64.00	64.59	63.84	64.38	3,477,626	+0.15(+0.23%)
Feb 06, 2007	63.03	64.26	62.90	64.24	5,719,043	+1.40(+2.23%)
Feb 05, 2007	62.15	63.03	62.06	62.84	2,781,154	+0.39(+0.63%)
Feb 02, 2007	62.06	62.79	61.88	62.44	3,661,323	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.