Indicators

Innovative Industrial Properties (NY: IIPR )

107.88 -1.34 (-1.23%)

Streaming Delayed Price Updated: 2:52 PM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	95.82	96.31	94.46	94.61	354,683	+0.46(+0.49%)
Feb 28, 2024	91.72	94.41	91.51	94.14	312,476	+2.11(+2.30%)
Feb 27, 2024	88.80	93.18	87.38	92.03	465,392	+5.38(+6.21%)
Feb 26, 2024	87.00	87.98	86.21	86.65	211,336	-0.94(-1.07%)
Feb 23, 2024	87.82	88.29	87.19	87.59	140,565	-0.33(-0.37%)
Feb 22, 2024	87.18	87.92	86.39	87.91	165,800	+0.65(+0.74%)
Feb 21, 2024	87.56	88.60	86.72	87.27	162,848	-0.62(-0.70%)
Feb 20, 2024	87.47	88.04	86.94	87.89	156,465	-0.94(-1.05%)
Feb 16, 2024	88.18	89.31	87.70	88.82	179,431	-1.32(-1.47%)
Feb 15, 2024	87.68	90.45	87.68	90.15	223,079	+3.49(+4.03%)
Feb 14, 2024	86.89	87.73	85.50	86.65	197,291	+0.90(+1.05%)
Feb 13, 2024	85.91	87.29	84.50	85.75	337,603	-3.43(-3.84%)
Feb 12, 2024	88.46	90.09	88.04	89.18	200,613	+0.74(+0.84%)
Feb 09, 2024	88.00	89.03	87.37	88.44	197,740	+0.29(+0.33%)
Feb 08, 2024	86.84	88.42	86.64	88.15	168,792	+1.29(+1.49%)
Feb 07, 2024	87.37	87.81	86.37	86.85	158,978	-0.70(-0.80%)
Feb 06, 2024	87.71	89.09	87.39	87.56	226,970	-0.15(-0.18%)
Feb 05, 2024	89.33	89.46	87.62	87.71	251,087	-3.38(-3.71%)
Feb 02, 2024	90.31	91.68	89.55	91.09	148,211	-0.68(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.