Indicators

SPDR Portfolio S&P 500 ETF (NY: SPLG )

62.02 +0.54 (+0.88%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	18.33	18.37	18.33	18.37	1,305	+0.13(+0.74%)
Feb 27, 2014	18.18	18.24	18.12	18.24	8,069	+0.05(+0.29%)
Feb 26, 2014	18.18	18.23	18.18	18.18	3,507	+0.01(+0.07%)
Feb 25, 2014	18.21	18.21	18.17	18.17	2,033	+0.06(+0.33%)
Feb 24, 2014	18.11	18.11	18.11	18.11	14	+0.00(+0.00%)
Feb 21, 2014	18.11	18.11	18.11	18.11	467	+0.00(+0.00%)
Feb 20, 2014	18.11	18.11	18.11	18.11	43	+0.00(+0.00%)
Feb 18, 2014	18.09	18.11	18.11	18.11	15,898	+0.07(+0.38%)
Feb 14, 2014	18.02	18.04	18.04	18.04	23,607	+0.05(+0.27%)
Feb 13, 2014	17.99	17.99	17.99	17.99	1,358	+0.09(+0.48%)
Feb 12, 2014	17.94	17.94	17.85	17.91	3,463	+0.27(+1.52%)
Feb 11, 2014	17.64	17.64	17.64	17.64	226	+0.00(+0.00%)
Feb 10, 2014	17.60	17.64	17.60	17.64	9,770	+0.03(+0.16%)
Feb 07, 2014	17.56	17.61	17.56	17.61	27,687	+0.21(+1.20%)
Feb 06, 2014	17.29	17.40	17.29	17.40	3,435	+0.21(+1.25%)
Feb 05, 2014	17.13	17.20	17.07	17.19	19,304	-0.01(-0.07%)
Feb 04, 2014	17.21	17.23	17.20	17.20	18,712	+0.16(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.