Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

77.37 +0.31 (+0.40%)

Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	67.78	68.95	67.78	68.86	124,083,168	+0.28(+0.41%)
Feb 27, 2020	68.93	69.38	68.45	68.58	90,704,928	-0.86(-1.23%)
Feb 26, 2020	69.57	69.83	69.31	69.44	86,506,040	-0.01(-0.01%)
Feb 25, 2020	70.24	70.28	69.38	69.45	85,483,536	-0.49(-0.70%)
Feb 24, 2020	70.03	70.11	69.79	69.93	72,231,968	-0.76(-1.08%)
Feb 21, 2020	70.70	70.73	70.56	70.69	28,774,830	-0.06(-0.09%)
Feb 20, 2020	70.69	70.78	70.48	70.76	39,072,480	+0.12(+0.17%)
Feb 19, 2020	70.68	70.73	70.63	70.64	23,174,244	+0.03(+0.05%)
Feb 18, 2020	70.71	70.75	70.54	70.61	33,279,610	-0.14(-0.20%)
Feb 14, 2020	70.78	70.82	70.71	70.75	14,242,291	-0.01(-0.01%)
Feb 13, 2020	70.68	70.80	70.66	70.76	16,465,953	+0.02(+0.03%)
Feb 12, 2020	70.69	70.80	70.64	70.73	33,345,728	+0.18(+0.26%)
Feb 11, 2020	70.65	70.65	70.55	70.55	21,017,708	+0.05(+0.07%)
Feb 10, 2020	70.39	70.51	70.33	70.50	17,767,230	+0.10(+0.14%)
Feb 07, 2020	70.42	70.47	70.33	70.41	16,074,367	-0.10(-0.15%)
Feb 06, 2020	70.43	70.55	70.33	70.51	22,902,650	+0.06(+0.08%)
Feb 05, 2020	70.33	70.48	70.29	70.45	45,839,612	+0.29(+0.41%)
Feb 04, 2020	70.03	70.18	70.01	70.17	31,315,720	+0.42(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.