Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

77.37 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	47.23	47.31	47.06	47.24	6,017,359	+0.06(+0.13%)
Feb 28, 2012	47.13	47.24	47.10	47.18	5,485,902	+0.09(+0.20%)
Feb 27, 2012	46.97	47.15	46.97	47.09	3,135,755	+0.01(+0.02%)
Feb 24, 2012	46.95	47.10	46.91	47.08	3,501,232	+0.14(+0.31%)
Feb 23, 2012	46.80	47.04	46.77	46.94	6,264,055	+0.17(+0.36%)
Feb 22, 2012	46.68	46.79	46.65	46.77	6,962,771	+0.15(+0.32%)
Feb 21, 2012	46.50	46.71	46.49	46.62	4,417,024	+0.17(+0.38%)
Feb 17, 2012	46.58	46.59	46.38	46.44	4,685,373	-0.02(-0.03%)
Feb 16, 2012	46.26	46.47	46.15	46.46	4,902,621	+0.19(+0.42%)
Feb 15, 2012	46.42	46.55	46.25	46.26	3,873,838	-0.15(-0.32%)
Feb 14, 2012	46.39	46.49	46.35	46.41	5,850,355	+0.00(+0.00%)
Feb 13, 2012	46.41	46.52	46.32	46.41	4,276,570	+0.13(+0.29%)
Feb 10, 2012	46.45	46.47	46.28	46.28	5,673,864	-0.41(-0.87%)
Feb 09, 2012	46.70	46.71	46.50	46.69	6,354,660	+0.02(+0.04%)
Feb 08, 2012	46.69	46.71	46.57	46.66	6,505,324	+0.04(+0.09%)
Feb 07, 2012	46.56	46.66	46.50	46.62	4,810,742	+0.09(+0.20%)
Feb 06, 2012	46.48	46.54	46.41	46.53	4,427,597	+0.01(+0.02%)
Feb 03, 2012	46.78	46.79	46.45	46.52	4,510,163	+0.13(+0.29%)
Feb 02, 2012	46.45	46.47	46.36	46.39	4,055,209	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.