Indicators

Ultra Russell 2000 2X ETF (NY: UWM )

36.65 -0.29 (-0.79%)

Streaming Delayed Price Updated: 3:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	16.02	16.29	15.89	15.90	790,794	-0.13(-0.82%)
Feb 26, 2016	16.01	16.11	15.89	16.03	1,189,341	+0.20(+1.25%)
Feb 25, 2016	15.61	15.85	15.48	15.83	1,346,469	+0.29(+1.85%)
Feb 24, 2016	14.94	15.60	14.76	15.55	1,334,898	+0.29(+1.87%)
Feb 23, 2016	15.42	15.50	15.24	15.26	573,262	-0.27(-1.76%)
Feb 22, 2016	15.46	15.66	15.45	15.53	1,100,110	+0.33(+2.18%)
Feb 19, 2016	14.95	15.23	14.83	15.20	1,001,683	+0.14(+0.96%)
Feb 18, 2016	15.24	15.26	14.94	15.06	898,461	-0.15(-1.00%)
Feb 17, 2016	14.95	15.40	14.95	15.21	695,771	+0.46(+3.09%)
Feb 16, 2016	14.40	14.81	14.27	14.75	1,352,961	+0.68(+4.86%)
Feb 12, 2016	13.82	14.07	14.07	14.07	1,005,521	+0.50(+3.71%)
Feb 11, 2016	13.35	13.73	13.24	13.57	1,495,507	-0.27(-1.98%)
Feb 10, 2016	14.04	14.46	13.82	13.84	1,290,561	-0.03(-0.23%)
Feb 09, 2016	13.65	14.17	13.64	13.87	1,195,489	-0.15(-1.10%)
Feb 08, 2016	14.20	14.20	13.60	14.02	1,408,770	-0.48(-3.28%)
Feb 05, 2016	15.22	15.25	14.50	14.50	1,227,670	-0.85(-5.53%)
Feb 04, 2016	15.12	15.70	15.12	15.35	1,098,824	+0.12(+0.77%)
Feb 03, 2016	15.43	15.43	14.58	15.23	1,645,889	+0.03(+0.19%)
Feb 02, 2016	15.50	15.57	15.06	15.20	1,476,593	-0.68(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.