Indicators

HudBay Minerals (NY: HBM )

7.820 -0.080 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.863	5.923	5.793	5.883	3,241,086	+0.08(+1.38%)
Feb 28, 2024	5.753	5.828	5.703	5.803	2,368,669	-0.01(-0.17%)
Feb 27, 2024	5.594	5.833	5.564	5.813	2,800,832	+0.27(+4.86%)
Feb 26, 2024	5.534	5.559	5.439	5.544	2,631,432	-0.05(-0.89%)
Feb 23, 2024	5.624	5.753	5.214	5.594	4,347,413	+0.23(+4.28%)
Feb 22, 2024	5.314	5.364	5.274	5.364	2,422,576	+0.02(+0.37%)
Feb 21, 2024	5.394	5.394	5.324	5.344	1,338,765	-0.05(-0.93%)
Feb 20, 2024	5.444	5.499	5.364	5.394	1,439,263	-0.09(-1.64%)
Feb 16, 2024	5.374	5.569	5.374	5.484	1,223,846	+0.13(+2.43%)
Feb 15, 2024	5.314	5.394	5.299	5.354	1,941,707	+0.09(+1.71%)
Feb 14, 2024	5.144	5.281	5.074	5.264	1,817,001	+0.18(+3.54%)
Feb 13, 2024	5.054	5.114	4.934	5.084	2,318,732	-0.13(-2.49%)
Feb 12, 2024	5.144	5.241	5.124	5.214	1,696,799	+0.08(+1.56%)
Feb 09, 2024	5.194	5.204	5.079	5.134	1,940,600	-0.06(-1.15%)
Feb 08, 2024	5.234	5.254	5.164	5.194	1,401,003	-0.10(-1.89%)
Feb 07, 2024	5.364	5.364	5.224	5.294	1,163,589	-0.06(-1.12%)
Feb 06, 2024	5.334	5.399	5.296	5.354	1,107,685	+0.03(+0.56%)
Feb 05, 2024	5.434	5.444	5.219	5.324	1,524,335	-0.22(-3.96%)
Feb 02, 2024	5.504	5.581	5.444	5.544	1,561,593	-0.09(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.