Indicators

Martin Marietta Materials (NY: MLM )

567.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	88.28	88.41	86.82	87.65	452,761	+0.85(+0.98%)
Feb 27, 2013	85.79	87.51	85.79	86.80	370,662	+1.06(+1.23%)
Feb 26, 2013	86.13	86.49	84.46	85.75	616,555	+0.71(+0.83%)
Feb 25, 2013	88.51	88.51	84.94	85.04	416,898	-3.11(-3.53%)
Feb 22, 2013	88.70	90.07	87.78	88.15	485,036	+0.18(+0.20%)
Feb 21, 2013	88.31	88.62	87.12	87.97	493,056	-0.66(-0.74%)
Feb 20, 2013	91.60	91.63	88.26	88.62	460,632	-3.07(-3.35%)
Feb 19, 2013	91.58	92.50	91.13	91.70	582,813	+0.85(+0.94%)
Feb 15, 2013	89.94	91.62	89.87	90.84	316,102	+0.66(+0.74%)
Feb 14, 2013	89.55	90.27	89.15	90.18	543,919	+0.74(+0.82%)
Feb 13, 2013	88.74	89.86	88.43	89.44	477,868	+0.99(+1.12%)
Feb 12, 2013	87.98	89.12	86.75	88.45	466,066	+0.32(+0.37%)
Feb 11, 2013	92.08	92.08	86.70	88.13	454,162	-0.18(-0.20%)
Feb 08, 2013	88.02	88.53	87.59	88.31	139,613	+0.81(+0.92%)
Feb 07, 2013	88.86	89.06	86.57	87.50	258,942	-1.64(-1.84%)
Feb 06, 2013	87.60	89.28	86.93	89.14	306,347	+1.47(+1.68%)
Feb 04, 2013	87.97	88.81	87.47	87.67	231,986	-0.72(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.