Indicators

Martin Marietta Materials (NY: MLM )

573.90 +7.05 (+1.24%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	69.14	69.33	66.84	67.38	1,000,532	-1.48(-2.15%)
Feb 25, 2010	68.60	69.04	67.87	68.86	368,409	-0.43(-0.63%)
Feb 24, 2010	69.20	69.49	68.55	69.29	589,032	+0.32(+0.47%)
Feb 23, 2010	69.03	69.51	68.27	68.97	628,818	-0.42(-0.61%)
Feb 22, 2010	69.08	69.79	68.44	69.39	586,939	+0.41(+0.59%)
Feb 19, 2010	67.99	69.21	67.85	68.99	492,933	+0.71(+1.04%)
Feb 18, 2010	67.50	68.39	67.23	68.28	405,089	+0.85(+1.26%)
Feb 17, 2010	67.61	67.84	67.01	67.43	259,789	+0.08(+0.13%)
Feb 16, 2010	66.52	67.42	66.14	67.34	369,892	+1.12(+1.69%)
Feb 12, 2010	65.48	66.23	66.23	66.23	528,267	+0.17(+0.26%)
Feb 11, 2010	65.24	66.08	64.36	66.06	487,435	+0.54(+0.83%)
Feb 10, 2010	64.27	66.00	62.63	65.52	1,614,818	+1.24(+1.92%)
Feb 09, 2010	65.15	65.96	63.19	64.28	3,218,128	-3.10(-4.60%)
Feb 08, 2010	66.43	67.78	65.50	67.38	839,812	+0.84(+1.26%)
Feb 05, 2010	66.29	66.73	64.54	66.54	628,206	+0.10(+0.15%)
Feb 04, 2010	67.73	67.73	66.38	66.44	597,604	-2.09(-3.05%)
Feb 03, 2010	69.21	69.89	68.33	68.53	404,457	-0.96(-1.38%)
Feb 02, 2010	68.71	69.78	68.51	69.49	502,137	+1.98(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.