Indicators

Martin Marietta Materials (NY: MLM )

566.85 -0.95 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	23.85	23.92	23.23	23.34	114,374	-0.51(-2.13%)
Feb 27, 2003	23.60	23.88	23.26	23.85	89,679	+0.25(+1.08%)
Feb 26, 2003	23.82	23.82	23.19	23.60	115,910	-0.28(-1.17%)
Feb 25, 2003	23.75	23.94	23.39	23.88	141,195	+0.07(+0.28%)
Feb 24, 2003	24.40	24.40	23.76	23.81	94,524	-0.61(-2.50%)
Feb 21, 2003	24.37	24.48	23.99	24.42	116,382	+0.00(+0.00%)
Feb 20, 2003	23.87	24.54	23.87	24.42	256,278	+0.55(+2.30%)
Feb 19, 2003	23.82	24.04	23.70	23.87	184,440	+0.05(+0.21%)
Feb 18, 2003	23.91	24.23	23.76	23.82	122,645	+0.08(+0.32%)
Feb 14, 2003	23.01	23.91	23.01	23.74	213,624	+0.74(+3.20%)
Feb 13, 2003	23.00	23.27	22.90	23.00	145,685	-0.08(-0.33%)
Feb 12, 2003	23.89	23.89	23.08	23.08	171,561	-0.81(-3.40%)
Feb 11, 2003	23.59	24.04	23.55	23.89	196,846	+0.31(+1.33%)
Feb 10, 2003	23.66	23.82	23.32	23.58	177,705	-0.12(-0.50%)
Feb 07, 2003	23.90	23.95	23.58	23.70	183,140	-0.20(-0.85%)
Feb 06, 2003	24.34	24.34	23.78	23.90	180,422	-0.44(-1.81%)
Feb 05, 2003	24.50	24.50	24.11	24.34	242,572	-0.08(-0.35%)
Feb 04, 2003	24.60	24.71	24.29	24.43	221,895	-0.17(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.