Indicators

Martin Marietta Materials (NY: MLM )

561.89 -5.90 (-1.04%)

Streaming Delayed Price Updated: 11:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	35.97	36.14	35.33	35.33	131,506	-0.51(-1.42%)
Feb 27, 2002	35.29	36.02	35.22	35.84	243,754	+0.63(+1.80%)
Feb 26, 2002	34.78	35.29	34.68	35.21	172,506	+0.49(+1.41%)
Feb 25, 2002	34.70	34.80	34.51	34.72	246,708	+0.02(+0.05%)
Feb 22, 2002	34.66	34.74	34.29	34.70	144,031	+0.09(+0.27%)
Feb 21, 2002	34.07	35.06	33.98	34.61	245,172	+0.46(+1.34%)
Feb 20, 2002	34.19	34.19	33.24	34.15	225,912	-0.03(-0.10%)
Feb 19, 2002	34.60	34.61	34.03	34.18	73,374	-0.41(-1.20%)
Feb 18, 2002	34.87	35.36	34.54	34.60	245,053	+0.00(+0.00%)
Feb 15, 2002	34.87	35.36	34.54	34.60	244,935	-0.07(-0.20%)
Feb 14, 2002	34.45	35.00	34.32	34.67	165,653	+0.14(+0.42%)
Feb 13, 2002	34.33	34.69	34.33	34.52	103,976	+0.26(+0.77%)
Feb 12, 2002	34.01	34.39	33.77	34.26	191,529	+0.25(+0.75%)
Feb 11, 2002	33.30	34.35	33.28	34.01	207,007	+0.80(+2.42%)
Feb 08, 2002	33.30	33.41	33.02	33.20	477,346	-0.03(-0.10%)
Feb 07, 2002	34.10	34.10	33.18	33.24	242,572	-0.86(-2.53%)
Feb 06, 2002	34.78	34.87	33.81	34.10	257,932	-0.69(-1.97%)
Feb 05, 2002	34.74	34.80	34.07	34.78	208,189	+0.04(+0.12%)
Feb 04, 2002	35.08	35.21	34.70	34.74	501,096	-0.14(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.