Indicators

Schwab U.S. REIT ETF (NY: SCHH )

23.19 -0.07 (-0.30%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	19.71	19.85	19.66	19.74	4,735,880	+0.16(+0.80%)
Feb 28, 2024	19.29	19.70	19.27	19.58	2,218,794	+0.20(+1.02%)
Feb 27, 2024	19.50	19.56	19.33	19.39	2,952,425	+0.03(+0.15%)
Feb 26, 2024	19.55	19.64	19.34	19.36	3,005,236	-0.23(-1.16%)
Feb 23, 2024	19.64	19.71	19.55	19.58	2,790,914	-0.04(-0.20%)
Feb 22, 2024	19.61	19.68	19.54	19.62	2,221,711	+0.04(+0.20%)
Feb 21, 2024	19.49	19.60	19.44	19.58	2,593,928	+0.12(+0.61%)
Feb 20, 2024	19.38	19.53	19.29	19.47	3,473,847	-0.02(-0.10%)
Feb 16, 2024	19.42	19.58	19.30	19.49	3,989,953	-0.16(-0.80%)
Feb 15, 2024	19.38	19.66	19.38	19.64	2,911,957	+0.40(+2.10%)
Feb 14, 2024	19.19	19.35	19.09	19.24	3,545,336	+0.13(+0.67%)
Feb 13, 2024	19.04	19.11	18.84	19.11	4,356,922	-0.37(-1.92%)
Feb 12, 2024	19.53	19.64	19.44	19.49	3,595,967	-0.03(-0.15%)
Feb 09, 2024	19.48	19.53	19.29	19.52	2,887,893	+0.03(+0.15%)
Feb 08, 2024	19.28	19.53	19.26	19.49	3,118,599	+0.17(+0.87%)
Feb 07, 2024	19.38	19.43	19.21	19.32	5,287,543	-0.05(-0.25%)
Feb 06, 2024	19.13	19.39	19.05	19.37	3,055,245	+0.27(+1.39%)
Feb 05, 2024	19.22	19.24	19.04	19.10	3,573,528	-0.36(-1.87%)
Feb 02, 2024	19.52	19.61	19.17	19.47	4,893,488	-0.29(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.