Indicators

Monsanto Co (NY: MON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	110.91	111.36	110.64	111.24	1,989,395	+0.23(+0.21%)
Feb 27, 2017	110.43	111.07	110.16	111.00	1,874,629	+0.62(+0.56%)
Feb 24, 2017	109.67	110.49	109.28	110.39	1,938,286	+0.62(+0.56%)
Feb 23, 2017	109.45	110.53	109.25	109.77	2,627,375	+0.93(+0.85%)
Feb 22, 2017	108.50	109.89	108.29	108.84	2,558,521	+0.79(+0.73%)
Feb 21, 2017	107.11	109.44	107.11	108.05	3,905,174	+1.53(+1.44%)
Feb 17, 2017		106.52	106.52	106.52	0	+0.50(+0.47%)
Feb 16, 2017	106.84	106.86	105.91	106.02	2,420,415	-0.30(-0.28%)
Feb 15, 2017	106.40	106.98	106.18	106.32	1,908,411	+1.14(+1.09%)
Feb 14, 2017	105.05	105.40	104.99	105.18	1,417,230	-0.04(-0.04%)
Feb 13, 2017	105.24	105.39	104.83	105.22	1,403,817	+0.10(+0.09%)
Feb 10, 2017	105.05	105.48	104.53	105.12	932,394	+0.04(+0.04%)
Feb 09, 2017	104.90	105.80	104.95	105.08	1,211,694	+0.19(+0.18%)
Feb 08, 2017	105.20	105.64	104.54	104.90	1,529,308	-0.22(-0.21%)
Feb 07, 2017	105.83	105.97	104.99	105.12	1,293,058	-0.72(-0.68%)
Feb 06, 2017	106.20	106.27	105.42	105.84	1,227,379	-0.55(-0.51%)
Feb 03, 2017	106.52	106.88	106.13	106.39	1,069,908	-0.10(-0.09%)
Feb 02, 2017	106.02	106.67	105.45	106.49	1,768,777	+0.50(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.