Indicators

Monsanto Co (NY: MON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	112.24	113.53	111.94	112.75	5,530,703	+0.43(+0.38%)
Feb 26, 2015	115.92	116.18	112.25	112.32	5,341,618	-3.99(-3.43%)
Feb 25, 2015	117.26	117.96	116.24	116.30	2,083,491	-0.66(-0.57%)
Feb 24, 2015	116.51	117.34	115.89	116.97	2,008,778	+0.36(+0.31%)
Feb 23, 2015	116.33	116.84	116.26	116.61	1,695,121	-0.33(-0.28%)
Feb 20, 2015	117.05	117.13	116.09	116.94	2,987,681	-0.51(-0.44%)
Feb 19, 2015	116.41	117.73	116.03	117.45	3,914,860	+0.84(+0.72%)
Feb 18, 2015	116.04	116.84	115.67	116.61	2,175,522	-0.09(-0.08%)
Feb 17, 2015	116.68	117.31	116.00	116.71	1,879,820	-0.10(-0.09%)
Feb 13, 2015	114.97	116.81	116.81	116.81	2,950,871	+1.87(+1.63%)
Feb 12, 2015	115.27	115.34	114.22	114.94	2,937,234	+0.27(+0.24%)
Feb 11, 2015	113.81	115.18	113.81	114.67	2,757,752	+0.95(+0.83%)
Feb 10, 2015	114.29	114.33	112.89	113.72	1,743,481	+0.21(+0.18%)
Feb 09, 2015	112.23	113.76	111.88	113.51	2,464,570	+0.96(+0.86%)
Feb 06, 2015	113.21	113.21	112.31	112.55	2,102,081	-0.60(-0.53%)
Feb 05, 2015	112.24	113.72	112.05	113.15	2,525,159	+1.69(+1.51%)
Feb 04, 2015	112.26	112.48	111.16	111.46	2,583,813	-1.21(-1.07%)
Feb 03, 2015	111.94	112.97	111.78	112.67	3,011,173	+1.38(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.