Indicators

Monsanto Co (NY: MON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	91.48	92.17	91.14	91.66	2,389,104	+0.57(+0.63%)
Feb 27, 2013	90.00	91.38	89.86	91.09	2,810,007	+1.09(+1.21%)
Feb 26, 2013	89.46	90.26	88.99	90.00	2,414,791	+1.01(+1.13%)
Feb 25, 2013	90.90	91.21	88.92	89.00	2,823,161	-1.71(-1.89%)
Feb 22, 2013	89.78	90.72	89.12	90.71	2,888,307	+1.15(+1.29%)
Feb 21, 2013	89.37	90.47	88.82	89.56	3,761,691	+0.05(+0.05%)
Feb 20, 2013	92.61	92.73	89.05	89.51	6,970,753	-2.93(-3.17%)
Feb 19, 2013	92.95	93.65	92.37	92.44	3,148,066	-1.47(-1.57%)
Feb 15, 2013	92.10	93.92	92.09	93.91	3,391,916	+1.37(+1.48%)
Feb 14, 2013	92.73	92.81	92.04	92.54	2,198,465	-0.73(-0.79%)
Feb 13, 2013	92.54	93.32	92.44	93.28	1,944,972	+0.94(+1.02%)
Feb 12, 2013	92.38	92.56	91.64	92.33	1,689,789	-0.32(-0.34%)
Feb 11, 2013	92.37	92.78	91.54	92.65	2,382,481	+0.88(+0.96%)
Feb 08, 2013	91.45	92.15	90.82	91.77	3,383,176	+0.53(+0.58%)
Feb 07, 2013	91.91	92.09	90.29	91.25	3,106,407	-1.03(-1.12%)
Feb 06, 2013	92.00	92.58	91.84	92.28	2,291,331	+0.34(+0.37%)
Feb 04, 2013	92.13	92.41	91.48	91.94	2,592,510	-0.84(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.