Indicators

Monsanto Co (NY: MON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	64.39	67.46	64.13	65.52	0	-0.67(-1.01%)
Feb 26, 2009	66.32	69.31	65.60	66.19	9,644,037	+0.76(+1.17%)
Feb 25, 2009	67.17	67.84	63.20	65.42	13,941,332	-1.07(-1.60%)
Feb 24, 2009	64.67	66.82	62.54	66.49	9,207,647	+2.32(+3.61%)
Feb 23, 2009	69.06	69.45	63.77	64.17	9,352,387	-4.28(-6.25%)
Feb 20, 2009	66.63	69.11	66.15	68.45	11,477,678	+0.70(+1.03%)
Feb 19, 2009	67.00	68.81	66.96	67.75	10,220,920	+1.44(+2.18%)
Feb 18, 2009	66.57	66.80	64.38	66.31	8,138,082	+0.85(+1.30%)
Feb 17, 2009	66.21	66.44	64.57	65.46	8,679,917	-2.76(-4.04%)
Feb 13, 2009	68.75	69.51	67.78	68.21	7,212,948	-1.15(-1.66%)
Feb 12, 2009	67.97	69.37	66.57	69.37	9,479,592	+0.53(+0.77%)
Feb 11, 2009	70.77	71.00	68.15	68.83	7,491,310	-0.62(-0.89%)
Feb 10, 2009	70.06	73.59	68.75	69.45	9,238,321	-2.41(-3.36%)
Feb 09, 2009	72.49	73.68	70.77	71.86	7,273,461	-0.26(-0.36%)
Feb 06, 2009	72.00	73.03	70.76	72.12	9,244,845	+1.40(+1.98%)
Feb 05, 2009	67.62	71.12	67.08	70.72	11,451,026	+2.82(+4.15%)
Feb 04, 2009	67.18	69.59	67.08	67.90	7,768,606	+1.89(+2.86%)
Feb 03, 2009	65.84	66.40	64.90	66.02	4,495,998	+0.86(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.