Indicators

Monsanto Co (NY: MON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	6.937	7.121	6.919	7.052	681,363	-0.00(-0.06%)
Feb 27, 2003	7.138	7.173	7.014	7.057	1,342,355	-0.08(-1.08%)
Feb 26, 2003	7.216	7.276	7.095	7.134	1,157,375	-0.06(-0.84%)
Feb 25, 2003	7.224	7.224	6.984	7.194	1,104,640	-0.03(-0.42%)
Feb 24, 2003	7.314	7.319	7.113	7.224	668,907	-0.11(-1.46%)
Feb 21, 2003	7.216	7.409	7.177	7.332	825,599	+0.11(+1.49%)
Feb 20, 2003	7.314	7.392	7.173	7.224	1,527,335	-0.10(-1.41%)
Feb 19, 2003	7.113	7.336	7.108	7.327	1,211,042	+0.19(+2.71%)
Feb 18, 2003	6.975	7.138	6.945	7.134	1,297,536	+0.18(+2.66%)
Feb 14, 2003	7.117	7.130	6.876	6.949	1,178,213	-0.18(-2.53%)
Feb 13, 2003	6.872	7.130	6.868	7.130	954,351	+0.26(+3.75%)
Feb 12, 2003	7.022	7.061	6.833	6.872	770,536	-0.15(-2.20%)
Feb 11, 2003	7.143	7.151	6.979	7.027	915,935	-0.12(-1.62%)
Feb 10, 2003	6.902	7.151	6.846	7.143	828,975	+0.27(+3.87%)
Feb 07, 2003	7.040	7.121	6.838	6.876	781,478	-0.12(-1.78%)
Feb 06, 2003	7.194	7.199	6.949	7.001	2,147,931	-0.30(-4.12%)
Feb 05, 2003	7.516	7.740	7.259	7.302	2,632,791	-0.28(-3.68%)
Feb 04, 2003	7.753	7.761	7.491	7.581	989,624	-0.19(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.