Indicators

US Real Estate Ishares ETF (NY: IYR )

86.62 +0.74 (+0.86%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	37.89	38.38	37.78	38.35	12,057,507	+0.78(+2.09%)
Feb 25, 2011	37.09	37.58	37.01	37.56	9,101,447	+0.66(+1.78%)
Feb 24, 2011	37.06	37.19	36.57	36.90	10,227,115	-0.20(-0.55%)
Feb 23, 2011	37.36	37.54	36.87	37.11	15,071,048	-0.30(-0.80%)
Feb 22, 2011	37.45	37.81	37.32	37.40	17,446,744	-0.34(-0.91%)
Feb 18, 2011	37.68	37.84	37.59	37.75	9,032,590	+0.15(+0.39%)
Feb 17, 2011	37.52	37.73	37.51	37.60	4,816,760	+0.05(+0.13%)
Feb 16, 2011	37.57	37.82	37.40	37.55	7,166,766	+0.11(+0.29%)
Feb 15, 2011	37.40	37.57	37.24	37.44	7,358,749	-0.13(-0.34%)
Feb 14, 2011	37.64	37.71	37.33	37.57	7,295,054	-0.01(-0.02%)
Feb 11, 2011	37.28	37.62	37.18	37.57	7,959,452	+0.23(+0.63%)
Feb 10, 2011	37.07	37.40	37.04	37.34	12,387,925	+0.12(+0.32%)
Feb 09, 2011	37.12	37.23	37.01	37.22	7,325,538	+0.09(+0.24%)
Feb 08, 2011	37.04	37.24	36.99	37.13	5,975,649	+0.09(+0.26%)
Feb 07, 2011	36.68	37.07	36.64	37.04	14,000,335	+0.41(+1.12%)
Feb 04, 2011	37.01	37.01	36.50	36.62	12,440,956	-0.34(-0.91%)
Feb 03, 2011	36.78	37.02	36.67	36.96	7,362,894	+0.09(+0.26%)
Feb 02, 2011	36.81	37.06	36.77	36.87	8,998,670	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.